Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 27.6.2026 1:01
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

28.05. 17:0029.05. 17:00
30.05. 17:0002.06. 17:0003.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.05.2025 11:06:1300,0000,002312 300,002113 002,002013 984,0014 600,001014 824,001114 990,001315 240,001515 440,0016
30.05.2025 11:06:1300,0000,0000,00312 300,00113 002,0014 600,001014 824,001114 990,001315 240,001515 440,0016
30.05.2025 11:06:1300,0000,0000,00312 300,00113 002,0014 600,001014 824,001114 990,001315 240,001515 440,0016
30.05.2025 11:02:2800,0000,002312 300,002113 002,002013 986,0014 600,001014 824,001114 990,001315 240,001515 440,0016
30.05.2025 11:02:2800,0000,002312 300,002113 002,002013 986,0014 600,001014 824,001114 990,001315 240,001515 440,0016
30.05.2025 11:02:2700,0000,0000,00312 300,00113 002,0014 600,001014 824,001114 990,001315 240,001515 440,0016
30.05.2025 11:02:2700,0000,0000,00312 300,00113 002,0014 600,001014 824,001114 990,001315 240,001515 440,0016
30.05.2025 11:00:1400,0000,002312 300,002113 002,002013 956,0014 600,001014 824,001114 990,001315 240,001515 440,0016
30.05.2025 11:00:1300,0000,0000,00312 300,00113 002,0014 600,001014 824,001114 990,001315 240,001515 440,0016
30.05.2025 10:58:0000,0000,002312 300,002113 002,002013 970,0014 600,001014 824,001114 990,001315 240,001515 440,0016
30.05.2025 10:58:0000,0000,002312 300,002113 002,002013 970,0014 600,001014 824,001114 990,001315 240,001515 440,0016
30.05.2025 10:58:0000,0000,0000,00312 300,00113 002,0014 600,001014 824,001114 990,001315 240,001515 440,0016
30.05.2025 10:57:1400,0000,002312 300,002113 002,002013 926,0014 600,001014 824,001114 990,001315 240,001515 440,0016
30.05.2025 10:57:1400,0000,0000,00312 300,00113 002,0014 600,001014 824,001114 990,001315 240,001515 440,0016
30.05.2025 10:56:3000,0000,002312 300,002113 002,002013 960,0014 600,001014 824,001114 990,001315 240,001515 440,0016
30.05.2025 10:56:3000,0000,0000,00312 300,00113 002,0014 600,001014 824,001114 990,001315 240,001515 440,0016
30.05.2025 10:55:4400,0000,002312 300,002113 002,002013 968,0014 600,001014 824,001114 990,001315 240,001515 440,0016
30.05.2025 10:55:4400,0000,002312 300,002113 002,002013 968,0014 600,001014 824,001114 990,001315 240,001515 440,0016
30.05.2025 10:55:4400,0000,0000,00312 300,00113 002,0014 600,001014 824,001114 990,001315 240,001515 440,0016
30.05.2025 10:55:0000,0000,002312 300,002113 002,002013 952,0014 600,001014 824,001114 990,001315 240,001515 440,0016
30.05.2025 10:54:5800,0000,0000,00312 300,00113 002,0014 600,001014 824,001114 990,001315 240,001515 440,0016
30.05.2025 10:51:5900,0000,002312 300,002113 002,002013 948,0014 600,001014 824,001114 990,001315 240,001515 440,0016
30.05.2025 10:51:5900,0000,0000,00312 300,00113 002,0014 600,001014 824,001114 990,001315 240,001515 440,0016
30.05.2025 10:51:5900,0000,0000,00312 300,00113 002,0014 600,001014 824,001114 990,001315 240,001515 440,0016
30.05.2025 10:46:4400,0000,002312 300,002113 002,002013 950,0014 600,001014 824,001114 990,001315 240,001515 440,0016
30.05.2025 10:46:4400,0000,002312 300,002113 002,002013 950,0014 600,001014 824,001114 990,001315 240,001515 440,0016
30.05.2025 10:46:4400,0000,0000,00312 300,00113 002,0014 600,001014 824,001114 990,001315 240,001515 440,0016
30.05.2025 10:42:1300,0000,002312 300,002113 002,002013 952,0014 600,001014 824,001114 990,001315 240,001515 440,0016
30.05.2025 10:42:1300,0000,0000,00312 300,00113 002,0014 600,001014 824,001114 990,001315 240,001515 440,0016
30.05.2025 10:42:1300,0000,0000,00312 300,00113 002,0014 600,001014 824,001114 990,001315 240,001515 440,0016
30.05.2025 10:39:1400,0000,002312 300,002113 002,002013 914,0014 600,001014 824,001114 990,001315 240,001515 440,0016
30.05.2025 10:39:1400,0000,0000,00312 300,00113 002,0014 600,001014 824,001114 990,001315 240,001515 440,0016
30.05.2025 10:35:2700,0000,002312 300,002113 002,002013 934,0014 600,001014 824,001114 990,001315 240,001515 440,0016
30.05.2025 10:35:2700,0000,0000,00312 300,00113 002,0014 600,001014 824,001114 990,001315 240,001515 440,0016
30.05.2025 10:35:2700,0000,0000,00312 300,00113 002,0014 600,001014 824,001114 990,001315 240,001515 440,0016
30.05.2025 10:26:2800,0000,002312 300,002113 002,002013 962,0014 600,001014 824,001114 990,001315 240,001515 440,0016
30.05.2025 10:26:2800,0000,0000,00312 300,00113 002,0014 600,001014 824,001114 990,001315 240,001515 440,0016
30.05.2025 10:16:4400,0000,002312 300,002113 002,002013 972,0014 600,001014 824,001114 990,001315 240,001515 440,0016
30.05.2025 10:16:4400,0000,0000,00312 300,00113 002,0014 600,001014 824,001114 990,001315 240,001515 440,0016
30.05.2025 10:16:4400,0000,0000,00312 300,00113 002,0014 600,001014 824,001114 990,001315 240,001515 440,0016
30.05.2025 10:10:4300,0000,002312 300,002113 002,002013 946,0014 600,001014 824,001114 990,001315 240,001515 440,0016
30.05.2025 10:10:4300,0000,0000,00312 300,00113 002,0014 600,001014 824,001114 990,001315 240,001515 440,0016
30.05.2025 10:10:4300,0000,0000,00312 300,00113 002,0014 600,001014 824,001114 990,001315 240,001515 440,0016
30.05.2025 10:08:2800,0000,002312 300,002113 002,002013 954,0014 600,001014 824,001114 990,001315 240,001515 440,0016
30.05.2025 10:08:2800,0000,002312 300,002113 002,002013 954,0014 600,001014 824,001114 990,001315 240,001515 440,0016
30.05.2025 10:08:2800,0000,0000,00312 300,00113 002,0014 600,001014 824,001114 990,001315 240,001515 440,0016
30.05.2025 10:06:1300,0000,002312 300,002113 002,002013 938,0014 600,001014 824,001114 990,001315 240,001515 440,0016
30.05.2025 10:06:1300,0000,002312 300,002113 002,002013 938,0014 600,001014 824,001114 990,001315 240,001515 440,0016
30.05.2025 10:06:1300,0000,0000,00312 300,00113 002,0014 600,001014 824,001114 990,001315 240,001515 440,0016
30.05.2025 10:01:4300,0000,002312 300,002113 002,002013 924,0014 600,001014 824,001114 990,001315 240,001515 440,0016